Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:45:1900,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1900,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:45:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:43:5100,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:43:4900,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:43:0500,0000,00559 003,00519 004,00509 483,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:43:0300,0000,00559 003,00519 004,00509 483,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:43:0300,0000,0000,0059 003,0019 004,009 610,00109 650,00259 689,007510 500,0017910 600,00184
26.01.2026 16:42:2100,0000,00559 003,00519 004,00509 479,009 610,00109 650,00259 689,007510 500,0017910 600,00184
26.01.2026 16:42:1900,0000,00559 003,00519 004,00509 479,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:41:1800,0000,00559 003,00519 004,00509 483,009 610,00109 650,00259 693,007510 500,0017910 600,00184
26.01.2026 16:40:4900,0000,00559 003,00519 004,00509 483,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:40:4900,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:40:4900,0000,0000,0059 003,0019 004,009 610,00109 650,00259 694,007510 500,0017910 600,00184
26.01.2026 16:40:4900,0000,0000,0059 003,0019 004,009 610,00109 650,00259 694,007510 500,0017910 600,00184
26.01.2026 16:40:0500,0000,00559 003,00519 004,00509 484,009 610,00109 650,00259 694,007510 500,0017910 600,00184
26.01.2026 16:40:0200,0000,00559 003,00519 004,00509 484,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:40:0200,0000,00559 003,00519 004,00509 484,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:40:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:40:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:39:2000,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:39:1800,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:39:1700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:39:1700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 16:37:5000,0000,00559 003,00519 004,00509 481,009 610,00109 650,00259 691,007510 500,0017910 600,00184
26.01.2026 16:37:4700,0000,00559 003,00519 004,00509 481,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:37:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:37:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 686,007510 500,0017910 600,00184
26.01.2026 16:37:0500,0000,00559 003,00519 004,00509 476,009 610,00109 650,00259 686,007510 500,0017910 600,00184
26.01.2026 16:37:0300,0000,00559 003,00519 004,00509 476,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:37:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:37:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:35:3500,0000,00559 003,00519 004,00509 474,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:35:3300,0000,00559 003,00519 004,00509 474,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:35:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:35:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:34:5100,0000,00559 003,00519 004,00509 478,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:34:4800,0000,00559 003,00519 004,00509 478,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 695,007510 500,0017910 600,00184
26.01.2026 16:34:0500,0000,00559 003,00519 004,00509 485,009 610,00109 650,00259 695,007510 500,0017910 600,00184
26.01.2026 16:34:0300,0000,00559 003,00519 004,00509 485,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000